Historical Mutual Fund NAV of SBI Contra Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 14-08-2024 | 66.4274 |
| 13-08-2024 | 66.5776 |
| 12-08-2024 | 67.325 |
| 09-08-2024 | 67.0835 |
| 08-08-2024 | 66.526 |
| 07-08-2024 | 66.8961 |
| 06-08-2024 | 65.8207 |
| 05-08-2024 | 65.927 |
| 02-08-2024 | 67.7975 |
| 01-08-2024 | 68.4502 |
| 31-07-2024 | 68.5155 |
| 30-07-2024 | 68.1744 |
| 29-07-2024 | 67.9953 |
| 26-07-2024 | 67.7447 |
| 25-07-2024 | 66.8981 |
| 24-07-2024 | 66.6645 |
| 23-07-2024 | 66.3084 |
| 22-07-2024 | 66.4329 |
| 19-07-2024 | 66.198 |
| 18-07-2024 | 67.2863 |
| 16-07-2024 | 67.3107 |
| 15-07-2024 | 67.1284 |
| 12-07-2024 | 66.6916 |
| 11-07-2024 | 66.6253 |
| 10-07-2024 | 66.373 |
| 09-07-2024 | 66.6542 |
| 08-07-2024 | 66.2953 |
| 05-07-2024 | 66.3229 |
| 04-07-2024 | 66.0949 |
| 03-07-2024 | 65.9489 |
| 02-07-2024 | 65.4594 |
| 01-07-2024 | 65.7171 |
| 30-06-2024 | 65.355 |
| 28-06-2024 | 65.3571 |
| 27-06-2024 | 65.2954 |
| 26-06-2024 | 65.0981 |
| 25-06-2024 | 64.8554 |
| 24-06-2024 | 64.673 |
| 21-06-2024 | 64.6827 |
| 20-06-2024 | 64.9151 |
| 19-06-2024 | 64.4824 |
| 18-06-2024 | 64.4859 |
| 14-06-2024 | 64.3138 |
| 13-06-2024 | 63.9468 |
| 12-06-2024 | 63.7977 |
| 11-06-2024 | 63.4294 |
| 10-06-2024 | 63.0386 |
| 07-06-2024 | 62.7617 |
| 06-06-2024 | 61.7896 |
| 05-06-2024 | 60.7614 |
| 04-06-2024 | 58.8349 |
| 03-06-2024 | 62.9887 |
| 31-05-2024 | 61.1422 |
| 30-05-2024 | 60.7816 |
| 29-05-2024 | 61.5601 |
| 28-05-2024 | 61.8262 |
| 27-05-2024 | 62.0398 |
| 24-05-2024 | 62.067 |
| 23-05-2024 | 62.1181 |
| 22-05-2024 | 61.7055 |
| 21-05-2024 | 61.6802 |
| 17-05-2024 | 61.4449 |
| 16-05-2024 | 60.9286 |
| 15-05-2024 | 60.657 |
| 14-05-2024 | 60.3885 |
| 13-05-2024 | 59.7481 |
| 10-05-2024 | 59.7344 |
| 09-05-2024 | 59.3589 |
| 08-05-2024 | 60.4948 |
| 07-05-2024 | 60.1535 |
| 06-05-2024 | 60.9277 |
| 03-05-2024 | 61.2642 |
| 02-05-2024 | 61.5336 |
| 30-04-2024 | 61.236 |
| 29-04-2024 | 61.2618 |
| 26-04-2024 | 60.9203 |
| 25-04-2024 | 60.8595 |
| 24-04-2024 | 60.589 |
| 23-04-2024 | 60.2752 |
| 22-04-2024 | 59.997 |
| 19-04-2024 | 59.5995 |
| 18-04-2024 | 59.5574 |
| 16-04-2024 | 59.8069 |
| 15-04-2024 | 59.8841 |
| 12-04-2024 | 60.3258 |
| 10-04-2024 | 60.5773 |
| 09-04-2024 | 60.2715 |
| 08-04-2024 | 60.32 |
| 05-04-2024 | 59.7032 |
| 04-04-2024 | 59.5482 |
| 03-04-2024 | 59.5448 |
| 02-04-2024 | 59.1966 |
| 01-04-2024 | 58.7532 |
| 31-03-2024 | 58.0801 |
| 28-03-2024 | 58.0821 |
| 27-03-2024 | 57.768 |
| 26-03-2024 | 57.562 |
| 22-03-2024 | 57.3826 |
| 21-03-2024 | 57.151 |
| 20-03-2024 | 56.5061 |
| 19-03-2024 | 56.5387 |
| 18-03-2024 | 56.9341 |
| 15-03-2024 | 56.7861 |
| 14-03-2024 | 57.1635 |
| 13-03-2024 | 56.4521 |
| 12-03-2024 | 58.1072 |
| 11-03-2024 | 58.6017 |
| 07-03-2024 | 58.9867 |
| 06-03-2024 | 58.9002 |
| 05-03-2024 | 59.0347 |
| 04-03-2024 | 59.0067 |
| 01-03-2024 | 58.5224 |
| 29-02-2024 | 57.8037 |
| 28-02-2024 | 57.6486 |
| 27-02-2024 | 58.3239 |
| 26-02-2024 | 58.2652 |
| 23-02-2024 | 58.4929 |
| 22-02-2024 | 58.5085 |
| 21-02-2024 | 58.1406 |
| 20-02-2024 | 58.529 |
| 19-02-2024 | 58.6132 |
| 16-02-2024 | 58.4335 |
| 15-02-2024 | 58.1294 |
| 14-02-2024 | 57.3202 |
| 13-02-2024 | 56.753 |
| 12-02-2024 | 56.5496 |
| 09-02-2024 | 57.6337 |
| 08-02-2024 | 57.934 |
| 07-02-2024 | 58.1091 |
| 06-02-2024 | 58.2121 |
| 05-02-2024 | 57.5444 |
| 02-02-2024 | 57.2984 |
| 01-02-2024 | 56.7267 |
| 31-01-2024 | 56.6119 |
| 30-01-2024 | 55.872 |
| 29-01-2024 | 55.9705 |
| 25-01-2024 | 55.1555 |
| 24-01-2024 | 55.2448 |
| 23-01-2024 | 54.5697 |
| 19-01-2024 | 55.662 |
| 18-01-2024 | 55.1589 |
| 17-01-2024 | 55.2361 |
| 16-01-2024 | 56.1177 |
| 15-01-2024 | 56.1992 |
| 12-01-2024 | 55.9453 |
| 11-01-2024 | 55.5523 |
| 10-01-2024 | 55.356 |
| 09-01-2024 | 55.2386 |
| 08-01-2024 | 55.0438 |
| 05-01-2024 | 55.5158 |
| 04-01-2024 | 55.3391 |
| 03-01-2024 | 54.8996 |
| 02-01-2024 | 55.0027 |
| 01-01-2024 | 55.0656 |
| 29-12-2023 | 54.8648 |
| 28-12-2023 | 54.6929 |
| 27-12-2023 | 54.3019 |
| 26-12-2023 | 53.9404 |
| 22-12-2023 | 53.6091 |
| 21-12-2023 | 53.2386 |
| 20-12-2023 | 52.6143 |
| 19-12-2023 | 53.8164 |
| 18-12-2023 | 53.8569 |
| 15-12-2023 | 53.789 |
| 14-12-2023 | 53.4355 |
| 13-12-2023 | 52.965 |
| 12-12-2023 | 52.6656 |
| 11-12-2023 | 52.7816 |
| 08-12-2023 | 52.5884 |
| 07-12-2023 | 52.7937 |
| 06-12-2023 | 52.538 |
| 05-12-2023 | 52.3709 |
| 04-12-2023 | 52.02 |
| 01-12-2023 | 51.245 |
| 30-11-2023 | 50.9567 |
| 29-11-2023 | 50.6616 |
| 28-11-2023 | 50.1963 |
| 24-11-2023 | 49.8596 |
| 23-11-2023 | 49.8346 |
| 22-11-2023 | 49.8306 |
| 21-11-2023 | 49.8609 |
| 20-11-2023 | 49.6584 |
| 17-11-2023 | 49.7131 |
| 16-11-2023 | 49.6838 |
| 15-11-2023 | 49.4415 |
| 13-11-2023 | 48.9065 |
| 10-11-2023 | 48.615 |
| 09-11-2023 | 48.4875 |
| 08-11-2023 | 48.5807 |
| 07-11-2023 | 48.4406 |
| 06-11-2023 | 48.2063 |
| 03-11-2023 | 47.7988 |
| 02-11-2023 | 47.4159 |
| 01-11-2023 | 46.9812 |
| 31-10-2023 | 47.1125 |
| 30-10-2023 | 47.1419 |
| 27-10-2023 | 47.1681 |
| 26-10-2023 | 46.733 |
| 25-10-2023 | 47.0298 |
| 23-10-2023 | 47.2528 |
| 20-10-2023 | 48.2166 |
| 19-10-2023 | 48.5955 |
| 18-10-2023 | 48.7308 |
| 17-10-2023 | 49.0281 |
| 16-10-2023 | 48.8474 |
| 13-10-2023 | 48.6319 |
| 12-10-2023 | 48.7349 |
| 11-10-2023 | 48.6716 |
| 10-10-2023 | 48.3309 |
| 09-10-2023 | 47.817 |
| 06-10-2023 | 48.3055 |
| 05-10-2023 | 48.0688 |
| 04-10-2023 | 47.9874 |
| 03-10-2023 | 48.4757 |
| 29-09-2023 | 48.4961 |
| 27-09-2023 | 48.3821 |
| 26-09-2023 | 48.2173 |
| 25-09-2023 | 48.2508 |
| 22-09-2023 | 48.1267 |
| 21-09-2023 | 48.1891 |
| 20-09-2023 | 48.6272 |
| 18-09-2023 | 48.9171 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
