Historical Mutual Fund NAV of SBI Contra Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 64.4026 |
| 18-11-2024 | 64.1716 |
| 14-11-2024 | 64.3785 |
| 13-11-2024 | 64.3914 |
| 12-11-2024 | 65.3463 |
| 11-11-2024 | 66.0516 |
| 08-11-2024 | 66.1391 |
| 07-11-2024 | 66.6162 |
| 06-11-2024 | 66.9299 |
| 05-11-2024 | 66.0289 |
| 04-11-2024 | 65.6025 |
| 31-10-2024 | 65.8698 |
| 30-10-2024 | 66.0147 |
| 29-10-2024 | 66.2486 |
| 28-10-2024 | 66.0835 |
| 25-10-2024 | 65.7774 |
| 24-10-2024 | 66.6269 |
| 23-10-2024 | 66.6638 |
| 22-10-2024 | 66.6747 |
| 21-10-2024 | 67.8139 |
| 18-10-2024 | 68.2853 |
| 17-10-2024 | 67.9492 |
| 16-10-2024 | 68.6158 |
| 15-10-2024 | 68.5614 |
| 14-10-2024 | 68.6681 |
| 11-10-2024 | 68.2944 |
| 10-10-2024 | 68.1629 |
| 09-10-2024 | 68.2371 |
| 08-10-2024 | 68.0393 |
| 07-10-2024 | 67.4713 |
| 04-10-2024 | 68.5387 |
| 03-10-2024 | 68.9616 |
| 01-10-2024 | 69.9721 |
| 30-09-2024 | 69.9219 |
| 27-09-2024 | 70.4375 |
| 26-09-2024 | 70.3177 |
| 25-09-2024 | 69.9567 |
| 24-09-2024 | 70.0254 |
| 23-09-2024 | 69.876 |
| 20-09-2024 | 69.4575 |
| 19-09-2024 | 68.76 |
| 18-09-2024 | 69.0182 |
| 17-09-2024 | 69.2 |
| 16-09-2024 | 69.2657 |
| 13-09-2024 | 69.1746 |
| 12-09-2024 | 68.9696 |
| 11-09-2024 | 68.2076 |
| 10-09-2024 | 68.618 |
| 09-09-2024 | 68.2103 |
| 06-09-2024 | 68.2977 |
| 05-09-2024 | 69.0585 |
| 04-09-2024 | 69.0052 |
| 03-09-2024 | 69.0359 |
| 02-09-2024 | 69.0292 |
| 31-08-2024 | 69.0797 |
| 30-08-2024 | 69.0807 |
| 29-08-2024 | 68.7605 |
| 28-08-2024 | 68.739 |
| 27-08-2024 | 68.7818 |
| 26-08-2024 | 68.5089 |
| 23-08-2024 | 68.2198 |
| 22-08-2024 | 68.434 |
| 21-08-2024 | 68.35 |
| 20-08-2024 | 68.1354 |
| 19-08-2024 | 67.8091 |
| 16-08-2024 | 67.4849 |
| 14-08-2024 | 66.4274 |
| 13-08-2024 | 66.5776 |
| 12-08-2024 | 67.325 |
| 09-08-2024 | 67.0835 |
| 08-08-2024 | 66.526 |
| 07-08-2024 | 66.8961 |
| 06-08-2024 | 65.8207 |
| 05-08-2024 | 65.927 |
| 02-08-2024 | 67.7975 |
| 01-08-2024 | 68.4502 |
| 31-07-2024 | 68.5155 |
| 30-07-2024 | 68.1744 |
| 29-07-2024 | 67.9953 |
| 26-07-2024 | 67.7447 |
| 25-07-2024 | 66.8981 |
| 24-07-2024 | 66.6645 |
| 23-07-2024 | 66.3084 |
| 22-07-2024 | 66.4329 |
| 19-07-2024 | 66.198 |
| 18-07-2024 | 67.2863 |
| 16-07-2024 | 67.3107 |
| 15-07-2024 | 67.1284 |
| 12-07-2024 | 66.6916 |
| 11-07-2024 | 66.6253 |
| 10-07-2024 | 66.373 |
| 09-07-2024 | 66.6542 |
| 08-07-2024 | 66.2953 |
| 05-07-2024 | 66.3229 |
| 04-07-2024 | 66.0949 |
| 03-07-2024 | 65.9489 |
| 02-07-2024 | 65.4594 |
| 01-07-2024 | 65.7171 |
| 30-06-2024 | 65.355 |
| 28-06-2024 | 65.3571 |
| 27-06-2024 | 65.2954 |
| 26-06-2024 | 65.0981 |
| 25-06-2024 | 64.8554 |
| 24-06-2024 | 64.673 |
| 21-06-2024 | 64.6827 |
| 20-06-2024 | 64.9151 |
| 19-06-2024 | 64.4824 |
| 18-06-2024 | 64.4859 |
| 14-06-2024 | 64.3138 |
| 13-06-2024 | 63.9468 |
| 12-06-2024 | 63.7977 |
| 11-06-2024 | 63.4294 |
| 10-06-2024 | 63.0386 |
| 07-06-2024 | 62.7617 |
| 06-06-2024 | 61.7896 |
| 05-06-2024 | 60.7614 |
| 04-06-2024 | 58.8349 |
| 03-06-2024 | 62.9887 |
| 31-05-2024 | 61.1422 |
| 30-05-2024 | 60.7816 |
| 29-05-2024 | 61.5601 |
| 28-05-2024 | 61.8262 |
| 27-05-2024 | 62.0398 |
| 24-05-2024 | 62.067 |
| 23-05-2024 | 62.1181 |
| 22-05-2024 | 61.7055 |
| 21-05-2024 | 61.6802 |
| 17-05-2024 | 61.4449 |
| 16-05-2024 | 60.9286 |
| 15-05-2024 | 60.657 |
| 14-05-2024 | 60.3885 |
| 13-05-2024 | 59.7481 |
| 10-05-2024 | 59.7344 |
| 09-05-2024 | 59.3589 |
| 08-05-2024 | 60.4948 |
| 07-05-2024 | 60.1535 |
| 06-05-2024 | 60.9277 |
| 03-05-2024 | 61.2642 |
| 02-05-2024 | 61.5336 |
| 30-04-2024 | 61.236 |
| 29-04-2024 | 61.2618 |
| 26-04-2024 | 60.9203 |
| 25-04-2024 | 60.8595 |
| 24-04-2024 | 60.589 |
| 23-04-2024 | 60.2752 |
| 22-04-2024 | 59.997 |
| 19-04-2024 | 59.5995 |
| 18-04-2024 | 59.5574 |
| 16-04-2024 | 59.8069 |
| 15-04-2024 | 59.8841 |
| 12-04-2024 | 60.3258 |
| 10-04-2024 | 60.5773 |
| 09-04-2024 | 60.2715 |
| 08-04-2024 | 60.32 |
| 05-04-2024 | 59.7032 |
| 04-04-2024 | 59.5482 |
| 03-04-2024 | 59.5448 |
| 02-04-2024 | 59.1966 |
| 01-04-2024 | 58.7532 |
| 31-03-2024 | 58.0801 |
| 28-03-2024 | 58.0821 |
| 27-03-2024 | 57.768 |
| 26-03-2024 | 57.562 |
| 22-03-2024 | 57.3826 |
| 21-03-2024 | 57.151 |
| 20-03-2024 | 56.5061 |
| 19-03-2024 | 56.5387 |
| 18-03-2024 | 56.9341 |
| 15-03-2024 | 56.7861 |
| 14-03-2024 | 57.1635 |
| 13-03-2024 | 56.4521 |
| 12-03-2024 | 58.1072 |
| 11-03-2024 | 58.6017 |
| 07-03-2024 | 58.9867 |
| 06-03-2024 | 58.9002 |
| 05-03-2024 | 59.0347 |
| 04-03-2024 | 59.0067 |
| 01-03-2024 | 58.5224 |
| 29-02-2024 | 57.8037 |
| 28-02-2024 | 57.6486 |
| 27-02-2024 | 58.3239 |
| 26-02-2024 | 58.2652 |
| 23-02-2024 | 58.4929 |
| 22-02-2024 | 58.5085 |
| 21-02-2024 | 58.1406 |
| 20-02-2024 | 58.529 |
| 19-02-2024 | 58.6132 |
| 16-02-2024 | 58.4335 |
| 15-02-2024 | 58.1294 |
| 14-02-2024 | 57.3202 |
| 13-02-2024 | 56.753 |
| 12-02-2024 | 56.5496 |
| 09-02-2024 | 57.6337 |
| 08-02-2024 | 57.934 |
| 07-02-2024 | 58.1091 |
| 06-02-2024 | 58.2121 |
| 05-02-2024 | 57.5444 |
| 02-02-2024 | 57.2984 |
| 01-02-2024 | 56.7267 |
| 31-01-2024 | 56.6119 |
| 30-01-2024 | 55.872 |
| 29-01-2024 | 55.9705 |
| 25-01-2024 | 55.1555 |
| 24-01-2024 | 55.2448 |
| 23-01-2024 | 54.5697 |
| 19-01-2024 | 55.662 |
| 18-01-2024 | 55.1589 |
| 17-01-2024 | 55.2361 |
| 16-01-2024 | 56.1177 |
| 15-01-2024 | 56.1992 |
| 12-01-2024 | 55.9453 |
| 11-01-2024 | 55.5523 |
| 10-01-2024 | 55.356 |
| 09-01-2024 | 55.2386 |
| 08-01-2024 | 55.0438 |
| 05-01-2024 | 55.5158 |
| 04-01-2024 | 55.3391 |
| 03-01-2024 | 54.8996 |
| 02-01-2024 | 55.0027 |
| 01-01-2024 | 55.0656 |
| 29-12-2023 | 54.8648 |
| 28-12-2023 | 54.6929 |
| 27-12-2023 | 54.3019 |
| 26-12-2023 | 53.9404 |
| 22-12-2023 | 53.6091 |
| 21-12-2023 | 53.2386 |
| 20-12-2023 | 52.6143 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
